$0.000298 USD ( 6.08%)

Market Cap

$4,825,025 USD
16,199,999,812ZIP

Volume

$830,392 USD

Circulating Supply

16,199,999,812ZIP
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000278 0.000287 0.000278 0.000281 835,355 4570974
Jan 19, 2019 0.000273 0.000277 0.00027 0.000274 182,442 4408881
Jan 18, 2019 0.000275 0.000279 0.000268 0.000274 1,988,864 4432880
Jan 17, 2019 0.000279 0.000288 0.000265 0.000275 226,640 4509600
Jan 16, 2019 0.000276 0.000291 0.000272 0.000279 1,870,405 4589836
Jan 15, 2019 0.000282 0.000298 0.000266 0.000277 347,716 4673159
Jan 14, 2019 - 0.000279 0.000274 0.000274 1,353,359 4505946