$0.001437 USD ( -7.85%)

Market Cap

$23,275,059 USD
16,199,999,812ZIP

Volume

$3,071,764 USD

Circulating Supply

16,199,999,812ZIP
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.001609 0.001609 0.00151 0.001536 3,266,700 25404739
Oct 16, 2018 0.001667 0.001697 0.001588 0.001591 4,538,909 26594860
Oct 15, 2018 0.001694 0.001793 0.001552 0.001705 1,634,067 26926192
Oct 14, 2018 0.001759 0.001799 0.001677 0.001682 1,768,994 28027011
Oct 13, 2018 0.001774 0.001819 0.001713 0.001782 2,140,835 28405132
Oct 12, 2018 0.001841 0.001841 0.00164 0.001773 4,347,460 28226653
Oct 11, 2018 - 0.001889 0.001688 0.001736 5,715,685 29135845