$0.035105 USD ( -11.61%)

Market Cap

$1,490,801 USD
42,466,654ZLA

Volume

$109,699 USD

Circulating Supply

42,466,654ZLA
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.039942 0.041625 0.038288 0.038541 229,055 1670247
Nov 12, 2018 0.043147 0.043201 0.039127 0.039506 738,303 1708122
Nov 11, 2018 0.03755 0.048286 0.03755 0.043153 219,302 1929478
Nov 10, 2018 0.033067 0.038865 0.033067 0.037718 93,195 1520080
Nov 09, 2018 0.038106 0.038106 0.033066 0.033066 319,197 1460479
Nov 08, 2018 0.032257 0.039761 0.032257 0.038244 54,641 1550453
Nov 07, 2018 - 0.033328 0.03131 0.033302 39,290 1334956