$0.395867 USD ( -3.59%)

Market Cap

$14,752,654 USD
37,266,692ZLA

Volume

$1,938,540 USD

Circulating Supply

37,266,692ZLA
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.396612 0.410996 0.389556 0.40871 2,308,080 14902270
Feb 18, 2018 0.43096 0.464535 0.392582 0.397729 2,268,960 15938523
Feb 17, 2018 0.470441 0.470441 0.42926 0.434464 5,049,460 16490213
Feb 16, 2018 0.407391 0.46897 0.405518 0.45412 5,923,350 6645400
Feb 15, 2018 0.336577 0.395625 0.319328 0.384541 3,467,280 0
Feb 14, 2018 0.298686 0.332258 0.297104 0.332258 3,381,810 0
Feb 13, 2018 - 0.30941 0.299598 0.299598 3,288,960 0