$0.005532 USD ( -2.05%)

Market Cap

$0 USD
0ZENGOLD

Volume

$6,620 USD

Circulating Supply

0ZENGOLD
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.005568 0.005747 0.005478 0.005507 13,660 0
Sep 21, 2018 0.005374 0.005669 0.005282 0.005633 9,833 0
Sep 20, 2018 0.0052 0.005397 0.005065 0.005379 9,505 0
Sep 19, 2018 0.005647 0.005706 0.005185 0.005185 30,445 0
Sep 18, 2018 0.005531 0.005775 0.005375 0.005627 22,240 0
Sep 17, 2018 0.005608 0.006464 0.005438 0.005648 1,126 0
Sep 16, 2018 - 0.005618 0.005411 0.005615 5,570 0