$0.01851 USD ( -6.51%)

Market Cap

$2,380,858 USD
128,622,764ZAP

Volume

$7,544 USD

Circulating Supply

128,622,764ZAP
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.020601 0.020601 0.018314 0.018583 2,857 2502120
Nov 12, 2018 0.019559 0.020262 0.019498 0.019625 677 2548432
Nov 11, 2018 0.019731 0.020618 0.01958 0.019586 4,365 2564684
Nov 10, 2018 0.019195 0.020385 0.019084 0.019748 27,917 2520377
Nov 09, 2018 0.022411 0.022411 0.018385 0.019202 15,224 2611701
Nov 08, 2018 0.021541 0.023884 0.020623 0.022271 40,603 2843582
Nov 07, 2018 - 0.021643 0.020448 0.02047 17,452 2698514