$0.018553 USD ( 6.96%)

Market Cap

$2,174,691 USD
117,218,159ZAP

Volume

$4,064 USD

Circulating Supply

117,218,159ZAP
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.019297 0.019547 0.016802 0.018765 2,031 2153446
Aug 18, 2018 0.0185 0.022 0.0185 0.019206 2,249 2336419
Aug 17, 2018 0.017923 0.019198 0.016411 0.01689 5,033 2095717
Aug 16, 2018 0.017591 0.01967 0.015635 0.017943 2,390 2115028
Aug 15, 2018 0.015528 0.017757 0.015019 0.017521 14,984 1928811
Aug 14, 2018 0.019498 0.019537 0.015812 0.015812 14,421 2142141
Aug 13, 2018 - 0.021091 0.019209 0.020953 1,538 2275143