$0.007595 USD ( -7.01%)

Market Cap

$999,018 USD
131,534,257ZAP

Volume

$733 USD

Circulating Supply

131,534,257ZAP
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.008488 0.008518 0.00794 0.008295 3,784 1088539
Feb 14, 2019 0.009051 0.009478 0.00847 0.008472 507 1162690
Feb 13, 2019 0.008834 0.009973 0.008834 0.009033 806 1262366
Feb 12, 2019 0.01027 0.010596 0.00911 0.009135 0 1307174
Feb 11, 2019 0.010575 0.010622 0.010211 0.010226 517 1363571
Feb 10, 2019 0.009258 0.010599 0.008833 0.01059 2,332 1242245
Feb 09, 2019 - 0.010704 0.008043 0.009269 547 1179564