Yee（YEE）
$0.001097
USD
(
1.94%)
Market Cap
$1,497,792
USD
1,365,218,125YEE
1,365,218,125YEE
Volume
$200,641
USD
Circulating Supply
1,365,218,125YEE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 0.001065 | 0.00112 | 0.001063 | 0.001105 | 220,416 | 1486267 |
| Feb 14, 2019 | 0.001101 | 0.001105 | 0.001058 | 0.001065 | 160,234 | 1495964 |
| Feb 13, 2019 | 0.001115 | 0.001145 | 0.001103 | 0.001105 | 383,438 | 1533617 |
| Feb 12, 2019 | 0.00113 | 0.001167 | 0.001072 | 0.001116 | 341,764 | 1531566 |
| Feb 11, 2019 | 0.001174 | 0.001188 | 0.001112 | 0.001112 | 298,824 | 1568414 |
| Feb 10, 2019 | 0.001122 | 0.001169 | 0.001116 | 0.001169 | 251,027 | 1560530 |
| Feb 09, 2019 | - | 0.001168 | 0.001121 | 0.001154 | 270,203 | 1546022 |