Yee（YEE）
$0.006704
USD
(
2.12%)
Market Cap
$9,152,049
USD
1,365,218,125YEE
1,365,218,125YEE
Volume
$200,873
USD
Circulating Supply
1,365,218,125YEE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | 0.006483 | 0.006863 | 0.006483 | 0.006863 | 514,788 | 9006531 |
| Aug 18, 2018 | 0.006562 | 0.007605 | 0.006434 | 0.006434 | 403,177 | 9527618 |
| Aug 17, 2018 | 0.005788 | 0.006608 | 0.005743 | 0.006549 | 442,398 | 8374096 |
| Aug 16, 2018 | 0.006235 | 0.006304 | 0.00566 | 0.005799 | 510,394 | 7975043 |
| Aug 15, 2018 | 0.005411 | 0.006473 | 0.005076 | 0.006246 | 443,099 | 7870528 |
| Aug 14, 2018 | 0.007378 | 0.007378 | 0.005667 | 0.005667 | 445,467 | 8611962 |
| Aug 13, 2018 | - | 0.007696 | 0.007329 | 0.00739 | 526,687 | 10202299 |