Yee（YEE）
$0.004159
USD
(
-2.87%)
Market Cap
$5,677,358
USD
1,365,218,125YEE
1,365,218,125YEE
Volume
$670,285
USD
Circulating Supply
1,365,218,125YEE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 13, 2018 | 0.00429 | 0.004291 | 0.004168 | 0.004226 | 366,301 | 5797109 |
| Nov 12, 2018 | 0.004311 | 0.004311 | 0.00419 | 0.004296 | 48,326 | 5828306 |
| Nov 11, 2018 | 0.004316 | 0.004362 | 0.00424 | 0.004315 | 440,913 | 5855984 |
| Nov 10, 2018 | 0.004146 | 0.004306 | 0.004122 | 0.004306 | 79,839 | 5739676 |
| Nov 09, 2018 | 0.004247 | 0.004247 | 0.004149 | 0.004172 | 31,295 | 5715729 |
| Nov 08, 2018 | 0.004281 | 0.004281 | 0.004156 | 0.004211 | 106,080 | 5745507 |
| Nov 07, 2018 | - | 0.004367 | 0.004198 | 0.004293 | 54,366 | 5864701 |