$0.000752 USD ( -0.87%)

Market Cap

$2,919,006 USD
3,879,792,149XDCE

Volume

$313,067 USD

Circulating Supply

3,879,792,149XDCE
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.000762 0.000813 0.000669 0.000743 351,424 3004781
Dec 17, 2018 0.000679 0.000764 0.00066 0.000756 63,874 2792561
Dec 16, 2018 0.000662 0.000695 0.000656 0.000659 315,557 2604618
Dec 15, 2018 0.000704 0.000706 0.00066 0.000664 413,410 2663742
Dec 14, 2018 0.000753 0.000753 0.000697 0.000713 307,387 2797780
Dec 13, 2018 0.000776 0.000785 0.000739 0.000758 433,507 2971302
Dec 12, 2018 - 0.000791 0.000691 0.000764 308,062 2885325