$0.00378 USD ( -3.15%)

Market Cap

$14,291,762 USD
3,780,789,521XDCE

Volume

$438,272 USD

Circulating Supply

3,780,789,521XDCE
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.003912 0.003984 0.003445 0.00379 538,432 14570117
Jul 16, 2018 0.003671 0.003987 0.003671 0.003911 162,139 14241462
Jul 15, 2018 0.003616 0.003718 0.003475 0.0037 435,023 13132687
Jul 14, 2018 0.003537 0.003647 0.003524 0.003622 567,876 13125494
Jul 13, 2018 0.003511 0.003721 0.003503 0.003534 522,802 13071694
Jul 12, 2018 0.00392 0.004065 0.003653 0.003653 422,632 14157896
Jul 11, 2018 0.003997 0.003997 0.003681 0.003726 359,649 14173061