$0.00152 USD ( 0.02%)

Market Cap

$5,794,605 USD
3,811,330,883XDCE

Volume

$279,692 USD

Circulating Supply

3,811,330,883XDCE
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.001392 0.001538 0.001354 0.001494 399,828 5596415
Sep 21, 2018 0.001426 0.001463 0.001334 0.001374 435,293 5344597
Sep 20, 2018 0.001424 0.001454 0.001346 0.001375 445,382 5327903
Sep 19, 2018 0.001564 0.001564 0.001387 0.001406 379,058 5513793
Sep 18, 2018 0.001493 0.00154 0.001355 0.00154 503,775 5492329
Sep 17, 2018 0.001242 0.00163 0.001237 0.001529 63,943 5150517
Sep 16, 2018 - 0.001341 0.001274 0.001274 361,631 4950846