$0.00652 USD ( -25.33%)

Market Cap

$21,837,925 USD
3,349,123,249XDCE

Volume

$414,089 USD

Circulating Supply

3,349,123,249XDCE
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.010282 0.010282 0.008058 0.008058 781,765 29926666
Apr 23, 2018 0.013081 0.013081 0.00821 0.011475 890,509 29118556
Apr 22, 2018 0.013936 0.014983 0.010651 0.012536 1,434,100 37770878
Apr 21, 2018 0.00901 0.016312 0.008465 0.014329 719,269 36776195
Apr 20, 2018 0.003876 0.010353 0.003862 0.00979 146,727 19814284
Apr 19, 2018 0.003566 0.003781 0.003506 0.003727 139,590 11022531
Apr 18, 2018 - 0.003494 0.002959 0.003494 149,783 9614608