$0.032517 USD ( -4.66%)

Market Cap

$16,608,936 USD
510,774,386WPR

Volume

$756,329 USD

Circulating Supply

510,774,386WPR
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.034783 0.034815 0.032929 0.033171 570,105 17244799
Nov 12, 2018 0.035807 0.036675 0.035001 0.035028 1,285,491 18268232
Nov 11, 2018 0.038246 0.038246 0.035066 0.03637 3,126,093 18385667
Nov 10, 2018 0.032617 0.03722 0.032617 0.03701 499,314 18089684
Nov 09, 2018 0.034325 0.03469 0.032857 0.032857 512,857 17101592
Nov 08, 2018 0.035893 0.036326 0.033907 0.034377 1,027,311 17592674
Nov 07, 2018 - 0.035848 0.033845 0.03561 883,914 17599471