$0.40372 USD ( -3.92%)

Market Cap

$72,427,368 USD
179,400,000WICC

Volume

$4,546,760 USD

Circulating Supply

179,400,000WICC
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.420745 0.430731 0.394264 0.396741 3,999,750 74321982
Jul 16, 2018 0.401467 0.417329 0.396789 0.415202 3,455,960 71073652
Jul 15, 2018 0.404805 0.404805 0.39206 0.39852 3,542,790 69404551
Jul 14, 2018 0.41879 0.427078 0.394049 0.399859 3,737,190 71147534
Jul 13, 2018 0.412925 0.420491 0.403308 0.414548 3,896,760 72099234
Jul 12, 2018 0.427824 0.429415 0.401613 0.41025 6,087,820 72105506
Jul 11, 2018 0.433362 0.457249 0.395559 0.438058 6,397,170 72487165