$0.217565 USD ( 0.64%)

Market Cap

$41,119,790 USD
189,000,000WICC

Volume

$3,982,158 USD

Circulating Supply

189,000,000WICC
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.22194 0.22194 0.208346 0.216316 3,608,737 40649233
Apr 24, 2019 0.256311 0.260117 0.221428 0.226888 3,771,258 46506268
Apr 23, 2019 0.255497 0.266405 0.252834 0.25883 2,225,571 48825124
Apr 22, 2019 0.266467 0.266467 0.250102 0.257944 2,404,951 48949771
Apr 21, 2019 0.282929 0.283082 0.256523 0.256523 2,249,374 51569657
Apr 20, 2019 0.270962 0.282663 0.270962 0.273814 2,817,845 52318014
Apr 19, 2019 - 0.268853 0.268853 0.268853 2,809,446 50813301