$0.005855 USD ( -2.64%)

Market Cap

$573,280 USD
97,907,620VULC

Volume

$1,657 USD

Circulating Supply

97,907,620VULC
Date Open High Low Close Volume Market Cap
Sep 25, 2018 0.006988 0.007375 0.005417 0.005521 3,809 625644
Sep 24, 2018 0.008014 0.008481 0.005606 0.0068 2,793 726340
Sep 23, 2018 0.008846 0.008915 0.00807 0.008086 2,867 818867
Sep 22, 2018 0.00943 0.009594 0.008624 0.008733 2,479 852339
Sep 21, 2018 0.007785 0.009499 0.007785 0.009455 1,199 814348
Sep 20, 2018 0.008257 0.00899 0.007851 0.008536 2,365 782554
Sep 19, 2018 - 0.009519 0.008221 0.008221 1,903 848767