$0.000388 USD ( -3.67%)

Market Cap

$4,225,642 USD
10,879,533,733VIPS

Volume

$2,711 USD

Circulating Supply

10,879,533,733VIPS
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.000426 0.000455 0.000383 0.000392 532 4312286
Oct 17, 2018 0.000395 0.000462 0.00039 0.000424 1,915 4623607
Oct 16, 2018 0.000399 0.000466 0.000393 0.000396 1,119 4370392
Oct 15, 2018 0.000375 0.000441 0.000375 0.0004 1,156 4384585
Oct 14, 2018 0.000374 0.000441 0.000374 0.000376 3,768 4366452
Oct 13, 2018 0.000377 0.000438 0.000315 0.000374 4,748 4218646
Oct 12, 2018 - 0.000437 0.000373 0.000376 7,412 4319440