$0.423601 USD ( 0.03%)

Market Cap

$15,818,041 USD
37,341,840UTT

Volume

$903 USD

Circulating Supply

37,341,840UTT
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.423735 0.425165 0.39031 0.407939 1,694 15385840
Jul 16, 2018 0.381593 0.423547 0.381593 0.422845 999 14735009
Jul 15, 2018 0.397166 0.399338 0.38146 0.382829 1,663 14541255
Jul 14, 2018 0.421311 0.459444 0.39225 0.396978 3,154 15366670
Jul 13, 2018 0.445463 0.449394 0.388757 0.422436 68,189 15609799
Jul 12, 2018 0.460844 0.513678 0.444034 0.444838 101,139 17681901
Jul 11, 2018 0.379973 0.457919 0.344271 0.451324 46,039 13840790