$0.032288 USD ( -1.19%)

Market Cap

$18,366,601 USD
568,842,039UGC

Volume

$1,288,200 USD

Circulating Supply

568,842,039UGC
Date Open High Low Close Volume Market Cap
Jul 16, 2018 0.031755 0.032757 0.030066 0.032449 1,334,130 17900184
Jul 15, 2018 0.030617 0.032861 0.029704 0.031872 1,231,280 17624080
Jul 14, 2018 0.027888 0.031235 0.027683 0.031235 1,029,170 16306630
Jul 13, 2018 0.027161 0.028474 0.026551 0.028474 1,028,710 15660243
Jul 12, 2018 0.029102 0.029769 0.026745 0.027107 1,070,880 16110922
Jul 11, 2018 0.030486 0.030921 0.026278 0.030517 1,154,400 16866389
Jul 10, 2018 - 0.030913 0.030913 0.030913 961,713 17584557