$0.008627 USD ( 4.49%)

Market Cap

$4,907,483 USD
568,842,039UGC

Volume

$401,222 USD

Circulating Supply

568,842,039UGC
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.008109 0.008437 0.008109 0.008199 381,347 4709484
Sep 21, 2018 0.008016 0.008457 0.007968 0.008174 336,904 4646298
Sep 20, 2018 0.00776 0.007907 0.007606 0.007695 338,738 4410576
Sep 19, 2018 0.008199 0.008304 0.007705 0.007871 445,311 4599862
Sep 18, 2018 0.008604 0.008604 0.007836 0.008121 378,558 4598357
Sep 17, 2018 0.009129 0.009129 0.008473 0.008587 902,253 4998333
Sep 16, 2018 - 0.009155 0.00889 0.009155 467,865 5107884