$0.013968 USD ( 5.63%)

Market Cap

$4,330,017 USD
309,999,945TTT

Volume

$1,457,260 USD

Circulating Supply

309,999,945TTT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.014016 0.014016 0.012695 0.012989 2,244,153 4086892
Aug 18, 2018 0.015595 0.015816 0.014092 0.014092 3,257,526 4755493
Aug 17, 2018 0.017611 0.018757 0.015712 0.016676 4,386,335 5322430
Aug 16, 2018 0.01955 0.020244 0.017875 0.017875 5,354,519 5953265
Aug 15, 2018 0.01865 0.019687 0.018349 0.019299 5,520,956 5911531
Aug 14, 2018 0.021261 0.021261 0.018369 0.018771 4,251,417 6032661
Aug 13, 2018 - 0.022738 0.020253 0.021465 3,929,864 6564500