$0.013243 USD ( -5.46%)

Market Cap

$4,105,267 USD
309,999,945TTT

Volume

$982,655 USD

Circulating Supply

309,999,945TTT
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.012667 0.014509 0.012667 0.013294 1,213,599 4250922
Oct 17, 2018 0.015021 0.016126 0.014762 0.015267 3,379,051 4812330
Oct 16, 2018 0.013789 0.015146 0.013784 0.015048 1,973,261 4527000
Oct 15, 2018 0.012496 0.014256 0.012332 0.013858 1,963,814 4024423
Oct 14, 2018 0.0125 0.012705 0.012459 0.012521 592,586 3896091
Oct 13, 2018 0.01155 0.012418 0.011146 0.012347 2,413,210 3620287
Oct 12, 2018 - 0.011594 0.011144 0.011594 744,337 3518267