$0.00993 USD ( -1.37%)

Market Cap

$4,874,442 USD
490,883,333TMT

Volume

$336,044 USD

Circulating Supply

490,883,333TMT
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.010745 0.010745 0.009852 0.010041 422,977 4927904
Oct 16, 2018 0.010264 0.010728 0.010057 0.010728 368,127 5086844
Oct 15, 2018 0.009656 0.010527 0.0095 0.010276 303,621 4845871
Oct 14, 2018 0.009714 0.009755 0.009555 0.009578 403,011 4728420
Oct 13, 2018 0.009416 0.00972 0.009378 0.009712 415,014 4678870
Oct 12, 2018 0.009481 0.009481 0.008988 0.009383 418,562 4557434
Oct 11, 2018 - 0.00944 0.009155 0.00944 415,539 4600818