$0.012843 USD ( -0.63%)

Market Cap

$5,779,362 USD
450,000,000TMT

Volume

$732,210 USD

Circulating Supply

450,000,000TMT
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.011041 0.013207 0.011041 0.012702 720,653 5711457
Aug 15, 2018 0.010412 0.012322 0.00981 0.011011 555,261 4850628
Aug 14, 2018 0.011968 0.012413 0.0104 0.010552 190,751 5068143
Aug 13, 2018 0.012133 0.01247 0.01135 0.011717 159,247 5411207
Aug 12, 2018 0.012574 0.01269 0.011976 0.011976 150,507 5563452
Aug 11, 2018 0.014447 0.014474 0.012203 0.012256 193,473 5846842
Aug 10, 2018 - 0.013998 0.013985 0.013985 197,825 6296067