$0.003492 USD ( -6.61%)

Market Cap

$1,719,346 USD
492,353,333TMT

Volume

$45,447 USD

Circulating Supply

492,353,333TMT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.003743 0.003781 0.003502 0.003549 43,132 1836135
Jan 19, 2019 0.00359 0.003771 0.00357 0.003733 25,926 1798375
Jan 18, 2019 0.003724 0.003764 0.003604 0.003604 47,765 1813487
Jan 17, 2019 0.003604 0.003795 0.003535 0.003744 45,805 1795351
Jan 16, 2019 0.003702 0.003702 0.003527 0.003621 49,285 1771311
Jan 15, 2019 0.003382 0.003758 0.003382 0.003707 43,692 1783810
Jan 14, 2019 - 0.003422 0.003104 0.003402 41,401 1619365