$0.02961 USD ( 0.15%)

Market Cap

$0 USD
0TMT

Volume

$5,530,320 USD

Circulating Supply

0TMT
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.028124 0.031162 0.028124 0.029774 3,239,890 0
Jun 18, 2018 0.032289 0.03243 0.023499 0.028151 2,312,290 0
Jun 17, 2018 0.035182 0.035182 0.032256 0.032256 3,080,880 0
Jun 16, 2018 0.036455 0.037593 0.034307 0.034307 3,226,530 0
Jun 15, 2018 0.046189 0.047085 0.03593 0.03593 1,802,060 0
Jun 14, 2018 0.035323 0.043432 0.03404 0.043432 1,417,440 0
Jun 13, 2018 - 0.038906 0.034823 0.035545 1,743,470 0