$0.020841 USD ( 0.18%)

Market Cap

$1,644,451 USD
78,905,299TRF

Volume

$40,215 USD

Circulating Supply

78,905,299TRF
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.019068 0.020859 0.017981 0.020699 2,615 1587544
Nov 12, 2018 0.021369 0.021369 0.018213 0.020884 9,764 1637180
Nov 11, 2018 0.017317 0.022115 0.016947 0.021343 2,026 1430273
Nov 10, 2018 0.01772 0.018559 0.017382 0.017863 5,535 1416161
Nov 09, 2018 0.013953 0.018704 0.013896 0.017757 12,943 1331926
Nov 08, 2018 0.02175 0.02175 0.013794 0.014706 10,383 1389541
Nov 07, 2018 - 0.023588 0.021036 0.021036 23,586 1799684