$0.023759 USD ( -4.12%)

Market Cap

$1,873,321 USD
78,847,478TRF

Volume

$7,435 USD

Circulating Supply

78,847,478TRF
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.024704 0.02846 0.023079 0.024642 14,197 1981382
Aug 18, 2018 0.028519 0.036373 0.020482 0.023107 25,545 2332005
Aug 17, 2018 0.033064 0.033064 0.022935 0.030822 10,868 2086859
Aug 16, 2018 0.026026 0.037803 0.026026 0.033237 9,526 2475592
Aug 15, 2018 0.030203 0.03085 0.020478 0.026874 10,062 2178950
Aug 14, 2018 0.030699 0.04036 0.019771 0.030671 1,553 2594483
Aug 13, 2018 - 0.030911 0.02995 0.030377 2,371 2394057