$0.004811 USD ( 8.23%)

Market Cap

$379,584 USD
78,905,322TRF

Volume

$607 USD

Circulating Supply

78,905,322TRF
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.004436 0.005925 0.004436 0.005191 1,126 373357
Feb 14, 2019 0.006523 0.006737 0.004334 0.004437 0 499576
Feb 13, 2019 0.006636 0.006639 0.005988 0.006535 874 505204
Feb 12, 2019 0.007129 0.007129 0.005885 0.006632 1,433 490212
Feb 11, 2019 0.006746 0.007318 0.006078 0.007101 553 530141
Feb 10, 2019 0.008251 0.008251 0.004819 0.006756 0 553812
Feb 09, 2019 - 0.008243 0.004804 0.008243 0 505366