$0.073588 USD ( 1.98%)

Market Cap

$14,717,573 USD
200,000,000TEN

Volume

$358,880 USD

Circulating Supply

200,000,000TEN
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.071978 0.074372 0.071848 0.07286 393,892 14677852
Dec 17, 2018 0.070027 0.072504 0.069484 0.072504 394,672 14105315
Dec 16, 2018 0.068196 0.07073 0.067974 0.070395 463,536 13905878
Dec 15, 2018 0.072858 0.073606 0.068107 0.068107 352,767 14302818
Dec 14, 2018 0.074591 0.076286 0.073007 0.073013 371,868 14843799
Dec 13, 2018 0.076744 0.078205 0.074812 0.075376 415,345 15324625
Dec 12, 2018 - 0.077399 0.075842 0.077179 427,882 15316221