$0.157544 USD ( -4.2%)

Market Cap

$31,508,857 USD
200,000,000TEN

Volume

$300,860 USD

Circulating Supply

200,000,000TEN
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.164507 0.165709 0.162178 0.164669 402,144 32905407
Sep 21, 2018 0.165453 0.167014 0.160605 0.164719 218,338 32882079
Sep 20, 2018 0.167293 0.168297 0.162242 0.162242 278,459 32824002
Sep 19, 2018 0.169355 0.171652 0.163748 0.163748 427,233 33411724
Sep 18, 2018 0.176839 0.176839 0.166279 0.168351 990,541 34356930
Sep 17, 2018 0.191596 0.195137 0.180534 0.180534 584,406 38070417
Sep 16, 2018 - 0.192542 0.186915 0.1918 568,243 37984207