$0.268845 USD ( 1.27%)

Market Cap

$33,605,625 USD
125,000,000TEN

Volume

$361,211 USD

Circulating Supply

125,000,000TEN
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.276347 0.277134 0.259521 0.265973 630,590 33647365
Jun 19, 2018 0.277687 0.283781 0.274273 0.276849 341,640 34910255
Jun 18, 2018 0.281806 0.283676 0.276039 0.276039 269,588 35030406
Jun 17, 2018 0.285434 0.288367 0.282508 0.282508 464,197 35794589
Jun 16, 2018 0.284656 0.290472 0.284646 0.285435 1,217,300 36003297
Jun 15, 2018 0.274316 0.29592 0.271377 0.288671 1,493,950 34967109
Jun 14, 2018 - 0.280046 0.271511 0.274245 3,443,390 34406170