$0.010247 USD ( -6.55%)

Market Cap

$105,319 USD
10,278,325TDS

Volume

$266,720 USD

Circulating Supply

10,278,325TDS
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.011328 0.011328 0.010416 0.010488 103,344 112039
Sep 21, 2018 0.011235 0.011649 0.011112 0.011491 25,312 116604
Sep 20, 2018 0.011081 0.011273 0.010378 0.011226 16,543 112008
Sep 19, 2018 0.010374 0.010959 0.010341 0.010788 28,054 108902
Sep 18, 2018 0.011961 0.011961 0.010278 0.010554 83,167 113011
Sep 17, 2018 0.009913 0.012135 0.009913 0.012135 1,374 106740
Sep 16, 2018 - 0.010156 0.009727 0.009913 637 102323