$0.04142 USD ( -9.71%)

Market Cap

$425,727 USD
10,278,325TDS

Volume

$130,277 USD

Circulating Supply

10,278,325TDS
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.046193 0.046193 0.041307 0.041307 204,468 441316
Jul 16, 2018 0.048093 0.052098 0.040271 0.048371 154,137 474870
Jul 15, 2018 0.039085 0.05837 0.038989 0.050445 134,469 517939
Jul 14, 2018 0.036276 0.039495 0.036214 0.039495 141,444 385085
Jul 13, 2018 0.039501 0.039501 0.035637 0.037423 172,253 382941
Jul 12, 2018 0.033914 0.043431 0.030298 0.040789 108,081 340041
Jul 11, 2018 0.038567 0.040075 0.033415 0.034162 174,095 368411