$0.004644 USD ( -5.11%)

Market Cap

$68,194 USD
14,683,321TDS

Volume

$16,797 USD

Circulating Supply

14,683,321TDS
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.005004 0.005027 0.004842 0.004907 16,556 72555
Apr 24, 2019 0.005206 0.005211 0.004967 0.005012 14,192 75289
Apr 23, 2019 0.00511 0.005234 0.005063 0.005217 18,212 75884
Apr 22, 2019 0.005065 0.005125 0.005038 0.005094 18,899 74442
Apr 21, 2019 0.005129 0.005157 0.005069 0.005094 19,919 75238
Apr 20, 2019 0.005187 0.005226 0.005149 0.005153 14,024 76094
Apr 19, 2019 - 0.005196 0.005196 0.005196 15,062 76293