Tokenclub（TCT）
$0.033037
USD
(
2.12%)
Market Cap
$15,904,700
USD
481,425,335TCT
481,425,335TCT
Volume
$146,083
USD
Circulating Supply
481,425,335TCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 0.032335 | 0.032942 | 0.032123 | 0.032942 | 102,799 | 15646469 |
| Feb 14, 2019 | 0.032141 | 0.032439 | 0.031847 | 0.032332 | 146,025 | 15513593 |
| Feb 13, 2019 | 0.031651 | 0.032159 | 0.031651 | 0.032159 | 157,260 | 15363853 |
| Feb 12, 2019 | 0.032055 | 0.032164 | 0.031815 | 0.031843 | 128,648 | 15400621 |
| Feb 11, 2019 | 0.032132 | 0.032307 | 0.031902 | 0.031982 | 110,478 | 15490012 |
| Feb 10, 2019 | 0.031544 | 0.032082 | 0.031412 | 0.032044 | 191,861 | 15273509 |
| Feb 09, 2019 | - | 0.031503 | 0.031224 | 0.031453 | 146,578 | 15126934 |