$0.029209 USD ( -2.41%)

Market Cap

$14,061,798 USD
481,425,335TCT

Volume

$116,312 USD

Circulating Supply

481,425,335TCT
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.031169 0.03123 0.029611 0.029836 329,372 14481332
Nov 12, 2018 0.032026 0.032026 0.030896 0.030896 215,051 15027188
Nov 11, 2018 0.033229 0.033347 0.032042 0.032184 244,234 15886517
Nov 10, 2018 0.032936 0.033742 0.03229 0.033539 427,171 15761534
Nov 09, 2018 0.034329 0.034355 0.032278 0.032751 542,668 16196308
Nov 08, 2018 0.034975 0.035857 0.03437 0.034456 1,959,976 16901856
Nov 07, 2018 - 0.037128 0.033527 0.035975 1,050,264 17053684