Tokenclub（TCT）
$0.033518
USD
(
1.17%)
Market Cap
$16,136,496
USD
481,425,335TCT
481,425,335TCT
Volume
$167,395
USD
Circulating Supply
481,425,335TCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | 0.033778 | 0.033983 | 0.032272 | 0.033034 | 302,816 | 16017420 |
| Aug 18, 2018 | 0.033641 | 0.036287 | 0.033641 | 0.03406 | 92,115 | 16781264 |
| Aug 17, 2018 | 0.032028 | 0.034149 | 0.032028 | 0.033432 | 138,779 | 15930410 |
| Aug 16, 2018 | 0.031808 | 0.0345 | 0.031808 | 0.03188 | 211,575 | 15763675 |
| Aug 15, 2018 | 0.032017 | 0.032848 | 0.031261 | 0.03187 | 404,819 | 15555025 |
| Aug 14, 2018 | 0.038682 | 0.038682 | 0.031346 | 0.03205 | 469,158 | 16446486 |
| Aug 13, 2018 | - | 0.039502 | 0.036489 | 0.038852 | 1,092,509 | 18482568 |