$0.01611 USD ( -12.17%)

Market Cap

$183,553 USD
11,393,882TBX

Volume

$10,269 USD

Circulating Supply

11,393,882TBX
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.018205 0.018689 0.016006 0.016006 9,424 208972
Feb 14, 2019 0.018715 0.018886 0.018241 0.018482 8,737 210605
Feb 13, 2019 0.017761 0.018888 0.01775 0.018466 8,578 211116
Feb 12, 2019 0.017945 0.018017 0.017658 0.017906 9,249 203226
Feb 11, 2019 0.016572 0.021952 0.016572 0.017945 9,913 208167
Feb 10, 2019 0.014881 0.021608 0.014746 0.0168 8,205 216241
Feb 09, 2019 - 0.016565 0.016017 0.016565 8,116 186484