Titanium Blockchain（BAR）
$0.007799
USD
(
-0.2%)
Market Cap
$0
USD
0BAR
0BAR
Volume
$175,969
USD
Circulating Supply
0BAR
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.00855 | 0.009104 | 0.00736 | 0.007989 | 141,031 | 0 |
| Apr 23, 2018 | 0.007682 | 0.00937 | 0.007682 | 0.008558 | 66,046 | 0 |
| Apr 22, 2018 | 0.005322 | 0.008949 | 0.005239 | 0.008688 | 7,819 | 0 |
| Apr 21, 2018 | 0.004699 | 0.00616 | 0.004699 | 0.005341 | 5,305 | 0 |
| Apr 20, 2018 | 0.005234 | 0.005835 | 0.005031 | 0.005032 | 5,160 | 0 |
| Apr 19, 2018 | 0.005708 | 0.00581 | 0.004479 | 0.005326 | 2,495 | 0 |
| Apr 18, 2018 | - | 0.006276 | 0.0056 | 0.005708 | 2,631 | 0 |