$1.37 USD ( -3.65%)

Market Cap

$830,337,540 USD
607,489,041XTZ

Volume

$2,765,194 USD

Circulating Supply

607,489,041XTZ
Date Open High Low Close Volume Market Cap
Oct 17, 2018 1.45 1.47 1.38 1.38 5,269,430 869023127
Oct 16, 2018 1.27 1.47 1.26 1.47 2,594,711 819785307
Oct 15, 2018 1.2 1.27 1.2 1.27 1,336,353 751154295
Oct 14, 2018 1.24 1.25 1.21 1.21 1,128,990 749446956
Oct 13, 2018 1.22 1.26 1.22 1.24 1,822,490 752743528
Oct 12, 2018 1.25 1.25 1.21 1.21 1,947,521 750914574
Oct 11, 2018 - 1.27 1.25 1.25 1,808,921 767637078