$1.37 USD ( 12.58%)

Market Cap

$833,900,212 USD
607,489,041XTZ

Volume

$2,676,363 USD

Circulating Supply

607,489,041XTZ
Date Open High Low Close Volume Market Cap
Aug 15, 2018 1.19 1.37 1.19 1.34 4,049,874 780582741
Aug 14, 2018 1.37 1.37 1.19 1.2 2,372,297 755764735
Aug 13, 2018 1.53 1.55 1.4 1.41 2,602,658 892687523
Aug 12, 2018 1.46 1.59 1.46 1.52 2,706,697 930747237
Aug 11, 2018 1.6 1.6 1.41 1.48 2,346,712 915495094
Aug 10, 2018 1.6 1.67 1.59 1.63 2,369,352 992407768
Aug 09, 2018 - 1.61 1.51 1.59 2,999,436 956881733