$0.42773 USD ( -2.47%)

Market Cap

$259,841,368 USD
607,489,041XTZ

Volume

$566,726 USD

Circulating Supply

607,489,041XTZ
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.442112 0.442797 0.42637 0.42637 631,837 266039906
Jan 19, 2019 0.431234 0.444477 0.427147 0.442377 423,690 264556063
Jan 18, 2019 0.424138 0.437181 0.424138 0.431933 422,585 261887699
Jan 17, 2019 0.426039 0.429424 0.416658 0.425975 580,326 258195260
Jan 16, 2019 0.409181 0.432329 0.403889 0.425069 616,207 252516972
Jan 15, 2019 0.398187 0.422692 0.398187 0.411059 546,210 251300623
Jan 14, 2019 - 0.40313 0.399232 0.400642 698,902 243904072