$0.011189 USD ( -4.84%)

Market Cap

$5,583,293 USD
499,016,767TFD

Volume

$27,777 USD

Circulating Supply

499,016,767TFD
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.011846 0.012286 0.011219 0.011219 14,946 5882752
Sep 21, 2018 0.010488 0.011684 0.010488 0.011571 24,062 5545347
Sep 20, 2018 0.010384 0.010894 0.010095 0.010456 21,196 5154466
Sep 19, 2018 0.011099 0.011456 0.010235 0.010235 24,310 5463682
Sep 18, 2018 0.01095 0.011078 0.009998 0.010911 20,384 5201717
Sep 17, 2018 0.011174 0.01132 0.010066 0.01132 18,340 5393243
Sep 16, 2018 - 0.011605 0.011164 0.011164 21,407 5644066