Tattoocoin Limited（TLE）
$4.86
USD
(
-40.06%)
Market Cap
$0
USD
0TLE
0TLE
Volume
$4,264
USD
Circulating Supply
0TLE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 8 | 8.17 | 4.62 | 4.67 | 1,748 | 0 |
| Apr 23, 2018 | 6.7 | 8.03 | 6.15 | 8.03 | 0 | 0 |
| Apr 22, 2018 | 6.13 | 6.68 | 6.11 | 6.66 | 784 | 0 |
| Apr 21, 2018 | 5.95 | 7.12 | 5.93 | 6.12 | 3,529 | 0 |
| Apr 20, 2018 | 3.86 | 7.81 | 3.86 | 6.03 | 2,513 | 0 |
| Apr 19, 2018 | 3.8 | 4.92 | 3.76 | 3.86 | 1,446 | 0 |
| Apr 18, 2018 | - | 4.26 | 3.8 | 3.8 | 1,333 | 0 |