Tattoocoin Limited（TLE）
$0.743888
USD
(
-0.71%)
Market Cap
$0
USD
0TLE
0TLE
Volume
$0
USD
Circulating Supply
0TLE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2018 | 0.714774 | 0.75473 | 0.714774 | 0.743099 | 0 | 0 |
| Sep 21, 2018 | 0.714774 | 0.714774 | 0.714774 | 0.714774 | 0 | 0 |
| Sep 20, 2018 | 0.70485 | 0.714774 | 0.696207 | 0.714774 | 0 | 0 |
| Sep 19, 2018 | 0.724435 | 0.724435 | 0.701803 | 0.702023 | 0 | 0 |
| Sep 18, 2018 | 0.723183 | 0.723986 | 0.711322 | 0.723986 | 0 | 0 |
| Sep 17, 2018 | 0.723183 | 0.723183 | 0.723183 | 0.723183 | 0 | 0 |
| Sep 16, 2018 | - | 0.723183 | 0.723183 | 0.723183 | 0 | 0 |