$0.057371 USD ( -0.7%)

Market Cap

$28,089,619 USD
489,610,995SWH

Volume

$2,101,080 USD

Circulating Supply

489,610,995SWH
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.062443 0.062443 0.053702 0.058823 1,603,040 28309915
Apr 23, 2018 0.068585 0.068585 0.058303 0.058303 3,092,420 25224277
Apr 22, 2018 0.066552 0.073088 0.062235 0.068483 5,834,580 25998737
Apr 21, 2018 0.062417 0.075656 0.052253 0.059917 5,858,350 26002273
Apr 20, 2018 0.031563 0.066561 0.031258 0.066561 1,066,290 14716138
Apr 19, 2018 0.026092 0.033828 0.026092 0.033447 423,478 0
Apr 18, 2018 - 0.026825 0.025797 0.026253 560,186 0