$0.009101 USD ( -0.82%)

Market Cap

$5,240,312 USD
575,821,133CHSB

Volume

$38,189 USD

Circulating Supply

575,821,133CHSB
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.00926 0.009269 0.009094 0.009128 46,288 5288280
Nov 12, 2018 0.009159 0.009406 0.009115 0.00924 53,620 5351821
Nov 11, 2018 0.009121 0.009184 0.008945 0.009184 47,595 5214346
Nov 10, 2018 0.009169 0.009224 0.008979 0.00907 17,035 5253743
Nov 09, 2018 0.009635 0.009635 0.008989 0.008989 14,776 5325332
Nov 08, 2018 0.009251 0.009741 0.009165 0.009503 39,047 5403054
Nov 07, 2018 - 0.009624 0.009176 0.009237 41,874 5350957