$0.000269 USD ( -19.8%)

Market Cap

$803,208 USD
2,982,832,499XTL

Volume

$11,453 USD

Circulating Supply

2,982,832,499XTL
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.000336 0.000343 0.000267 0.000279 9,791 879198
Jul 16, 2018 0.000317 0.000334 0.000317 0.000334 8,537 958333
Jul 15, 2018 0.000312 0.000368 0.000312 0.00032 4,895 949993
Jul 14, 2018 0.000313 0.00032 0.000311 0.000312 9,710 938526
Jul 13, 2018 0.000309 0.000375 0.000308 0.000313 5,737 953197
Jul 12, 2018 0.000321 0.000381 0.000309 0.000311 10,570 981185
Jul 11, 2018 0.000384 0.000394 0.000319 0.000321 25,699 1070450