$0.006687 USD ( -4%)

Market Cap

$1,888,361 USD
282,407,189STAC

Volume

$79,067 USD

Circulating Supply

282,407,189STAC
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.007163 0.007171 0.00682 0.006988 77,433 1977133
Jun 19, 2018 0.006725 0.007716 0.006551 0.007258 63,300 2032753
Jun 18, 2018 0.006716 0.006831 0.006716 0.006766 62,272 1911712
Jun 17, 2018 0.006803 0.006933 0.006663 0.006663 82,032 1939891
Jun 16, 2018 0.006844 0.006958 0.006775 0.006775 68,964 1939470
Jun 15, 2018 0.006607 0.007105 0.006589 0.006845 60,635 1958610
Jun 14, 2018 - 0.007498 0.00662 0.006639 69,239 1976693