$0.006782 USD ( -1.16%)

Market Cap

$10,251,380 USD
1,511,631,077KST

Volume

$109,254 USD

Circulating Supply

1,511,631,077KST
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.007145 0.007145 0.005234 0.005253 106,830 10161731
Jan 19, 2019 0.006814 0.007153 0.001568 0.007128 115,853 8745575
Jan 18, 2019 0.006819 0.006855 0.00284 0.006818 104,032 7321066
Jan 17, 2019 0.002913 0.006847 0.002907 0.006825 5,925 9790692
Jan 16, 2019 0.007064 0.007064 0.002855 0.002922 322,496 9812328
Jan 15, 2019 0.003171 0.007075 0.00287 0.007075 133,556 5640319
Jan 14, 2019 - 0.003184 0.003012 0.003184 551 4767158