$0.046866 USD ( -2.48%)

Market Cap

$0 USD
0STC

Volume

$1,199,870 USD

Circulating Supply

0STC
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.048455 0.049048 0.046926 0.049048 1,847,930 0
Jun 19, 2018 0.049074 0.053096 0.047999 0.048527 1,281,690 0
Jun 18, 2018 0.053086 0.053086 0.048945 0.048945 1,615,980 0
Jun 17, 2018 0.054306 0.054594 0.051103 0.052109 1,725,310 0
Jun 16, 2018 0.054561 0.055856 0.051733 0.053488 2,282,270 0
Jun 15, 2018 0.052337 0.059802 0.051798 0.054309 1,650,790 0
Jun 14, 2018 - 0.057483 0.052425 0.054889 2,122,630 0