$0.106314 USD ( -5.1%)

Market Cap

$8,842,426 USD
83,172,770XSN

Volume

$66,376 USD

Circulating Supply

83,172,770XSN
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.110668 0.12462 0.103513 0.110092 61,404 9296393
Apr 24, 2019 0.113091 0.118232 0.110715 0.111142 69,897 9399702
Apr 23, 2019 0.11214 0.128704 0.11214 0.1161 68,317 9762951
Apr 22, 2019 0.117959 0.124687 0.102851 0.11204 71,225 9210090
Apr 21, 2019 0.123587 0.123981 0.115135 0.115135 76,048 9826261
Apr 20, 2019 0.121877 0.126049 0.119654 0.126028 86,306 10164869
Apr 19, 2019 - 0.12457 0.12457 0.12457 86,000 10219978