$0.483172 USD ( 4.76%)

Market Cap

$27,580,659 USD
57,082,486XSN

Volume

$180,658 USD

Circulating Supply

57,082,486XSN
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.446197 0.485249 0.437917 0.485249 110,863 26201881
Apr 23, 2018 0.426125 0.430159 0.419848 0.422776 72,716 24231634
Apr 22, 2018 0.410791 0.426219 0.398762 0.414172 206,657 23319910
Apr 21, 2018 0.387677 0.439072 0.380001 0.429169 115,821 23846808
Apr 20, 2018 0.371953 0.394879 0.35869 0.381859 154,923 21725061
Apr 19, 2018 0.39198 0.439254 0.363492 0.367119 142,712 16740274
Apr 18, 2018 - 0.395278 0.376034 0.388429 94,696 0