$0.086785 USD ( 1.71%)

Market Cap

$6,495,919 USD
74,850,347XSN

Volume

$105,021 USD

Circulating Supply

74,850,347XSN
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.085037 0.089532 0.084964 0.087948 90,004 6526110
Dec 17, 2018 0.073281 0.084425 0.073281 0.084425 77,693 5727842
Dec 16, 2018 0.071251 0.073917 0.070226 0.073517 108,253 5401094
Dec 15, 2018 0.074285 0.075675 0.071008 0.071232 97,570 5418968
Dec 14, 2018 0.081095 0.081602 0.074509 0.074836 108,784 5799478
Dec 13, 2018 0.084337 0.084632 0.080266 0.080266 105,036 6139306
Dec 12, 2018 - 0.084565 0.082142 0.083576 94,246 6222055