$0.380926 USD ( 1.79%)

Market Cap

$26,656,772 USD
69,978,872XSN

Volume

$95,771 USD

Circulating Supply

69,978,872XSN
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.369867 0.390289 0.367539 0.381715 88,009 26667324
Jul 16, 2018 0.363804 0.37672 0.348538 0.370416 37,152 25187969
Jul 15, 2018 0.364415 0.371742 0.356846 0.364618 82,881 25422349
Jul 14, 2018 0.394119 0.398509 0.339388 0.365861 63,456 25488245
Jul 13, 2018 0.381528 0.391843 0.370531 0.388318 66,580 26590686
Jul 12, 2018 0.401145 0.412288 0.373035 0.383421 141,676 27282781
Jul 11, 2018 0.414546 0.419292 0.374395 0.398618 77,327 27771961