$0.002772 USD ( -14.26%)

Market Cap

$11,278,687 USD
4,068,478,819SPD

Volume

$191,763 USD

Circulating Supply

4,068,478,819SPD
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.003322 0.003322 0.002666 0.002798 230,725 12404521
Aug 18, 2018 0.002952 0.003641 0.002952 0.003407 140,693 13119800
Aug 17, 2018 0.002875 0.003018 0.002837 0.002961 142,740 11814910
Aug 16, 2018 0.003083 0.003087 0.002815 0.002882 172,762 11834875
Aug 15, 2018 0.002795 0.003086 0.002755 0.003068 133,020 11695744
Aug 14, 2018 0.002899 0.002899 0.00263 0.002851 85,129 11150682
Aug 13, 2018 - 0.003176 0.002814 0.002906 184,032 12294812