$0.000827 USD ( -3.85%)

Market Cap

$3,090,001 USD
3,736,987,297SPD

Volume

$31,994 USD

Circulating Supply

3,736,987,297SPD
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000868 0.000868 0.000824 0.000827 37,168 3202750
Jan 19, 2019 0.000849 0.000986 0.000837 0.000846 28,753 3203085
Jan 18, 2019 0.000856 0.00086 0.000836 0.000844 14,433 3162335
Jan 17, 2019 0.000878 0.000894 0.000841 0.000857 16,763 3248265
Jan 16, 2019 0.000891 0.000905 0.000839 0.000886 18,275 3291903
Jan 15, 2019 0.000845 0.000929 0.000845 0.000899 12,677 3355647
Jan 14, 2019 - 0.000903 0.000858 0.000859 11,854 3304981