Sphre Air（XID）
$0.043276
USD
(
2.16%)
Market Cap
$0
USD
0XID
0XID
Volume
$30,757
USD
Circulating Supply
0XID
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 16, 2018 | 0.042483 | 0.04377 | 0.041757 | 0.042099 | 29,913 | 0 |
| Aug 15, 2018 | 0.040521 | 0.042642 | 0.040135 | 0.042402 | 26,874 | 0 |
| Aug 14, 2018 | 0.04688 | 0.04688 | 0.040783 | 0.041142 | 28,821 | 0 |
| Aug 13, 2018 | 0.046557 | 0.047453 | 0.046294 | 0.047232 | 25,594 | 0 |
| Aug 12, 2018 | 0.045219 | 0.046889 | 0.045 | 0.046093 | 24,786 | 0 |
| Aug 11, 2018 | 0.048564 | 0.048664 | 0.044748 | 0.044894 | 28,893 | 0 |
| Aug 10, 2018 | - | 0.048844 | 0.048648 | 0.048844 | 29,608 | 0 |