$0.157448 USD ( -1.17%)

Market Cap

$0 USD
0XID

Volume

$104,750 USD

Circulating Supply

0XID
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.157488 0.162836 0.155732 0.162702 96,477 0
Apr 23, 2018 0.158007 0.158545 0.154952 0.158441 87,851 0
Apr 22, 2018 0.155394 0.159018 0.155394 0.157815 107,653 0
Apr 21, 2018 0.17044 0.173841 0.154323 0.1549 91,841 0
Apr 20, 2018 0.163623 0.169863 0.163623 0.16976 90,088 0
Apr 19, 2018 0.152145 0.163469 0.149886 0.162654 71,680 0
Apr 18, 2018 - 0.152658 0.150116 0.152402 84,371 0