Sphre Air（XID）
$0.030017
USD
(
6.77%)
Market Cap
$0
USD
0XID
0XID
Volume
$51,549
USD
Circulating Supply
0XID
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 0.02732 | 0.028208 | 0.027157 | 0.028181 | 52,041 | 0 |
| Oct 16, 2018 | 0.027225 | 0.027343 | 0.027078 | 0.027325 | 46,031 | 0 |
| Oct 15, 2018 | 0.026119 | 0.027742 | 0.02604 | 0.027169 | 53,238 | 0 |
| Oct 14, 2018 | 0.026102 | 0.026266 | 0.025981 | 0.026183 | 50,546 | 0 |
| Oct 13, 2018 | 0.025995 | 0.026227 | 0.025967 | 0.02613 | 54,097 | 0 |
| Oct 12, 2018 | 0.026474 | 0.026474 | 0.025522 | 0.025989 | 52,720 | 0 |
| Oct 11, 2018 | - | 0.026381 | 0.026268 | 0.026362 | 50,573 | 0 |