Sphre Air（XID）
$0.130004
USD
(
6.29%)
Market Cap
$0
USD
0XID
0XID
Volume
$35,474
USD
Circulating Supply
0XID
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.122909 | 0.124944 | 0.121846 | 0.124043 | 92,713 | 0 |
| Jun 19, 2018 | 0.081551 | 0.139743 | 0.081326 | 0.123139 | 24,263 | 0 |
| Jun 18, 2018 | 0.08169 | 0.081968 | 0.080929 | 0.081214 | 22,167 | 0 |
| Jun 17, 2018 | 0.081255 | 0.08256 | 0.080927 | 0.081852 | 51,995 | 0 |
| Jun 16, 2018 | 0.081877 | 0.082792 | 0.081068 | 0.081068 | 45,536 | 0 |
| Jun 15, 2018 | 0.075188 | 0.082478 | 0.074385 | 0.08187 | 49,149 | 0 |
| Jun 14, 2018 | - | 0.079998 | 0.075114 | 0.075114 | 43,016 | 0 |