Sphre Air（XID）
$0.157448
USD
(
-1.17%)
Market Cap
$0
USD
0XID
0XID
Volume
$104,750
USD
Circulating Supply
0XID
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.157488 | 0.162836 | 0.155732 | 0.162702 | 96,477 | 0 |
| Apr 23, 2018 | 0.158007 | 0.158545 | 0.154952 | 0.158441 | 87,851 | 0 |
| Apr 22, 2018 | 0.155394 | 0.159018 | 0.155394 | 0.157815 | 107,653 | 0 |
| Apr 21, 2018 | 0.17044 | 0.173841 | 0.154323 | 0.1549 | 91,841 | 0 |
| Apr 20, 2018 | 0.163623 | 0.169863 | 0.163623 | 0.16976 | 90,088 | 0 |
| Apr 19, 2018 | 0.152145 | 0.163469 | 0.149886 | 0.162654 | 71,680 | 0 |
| Apr 18, 2018 | - | 0.152658 | 0.150116 | 0.152402 | 84,371 | 0 |