$12.84 USD ( -7.81%)

Market Cap

$1,344,039 USD
104,680SMS

Volume

$945 USD

Circulating Supply

104,680SMS
Date Open High Low Close Volume Market Cap
Aug 19, 2018 15.48 15.48 12.25 12.83 0 1376615
Aug 18, 2018 14.54 15.66 13.49 15.46 0 1493864
Aug 17, 2018 12.23 14.05 12.2 14.05 0 1313064
Aug 16, 2018 14.5 15.26 12.41 12.53 0 1423460
Aug 15, 2018 11.95 13.82 11.75 13.82 757 1291581
Aug 14, 2018 13.91 14.29 12.63 14.29 0 1427108
Aug 13, 2018 - 15.99 14 14 1,207 1550066