$0.223063 USD ( -1.59%)

Market Cap

$0 USD
0SPC

Volume

$813,107 USD

Circulating Supply

0SPC
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.213892 0.23063 0.206372 0.224666 351,371 0
Feb 18, 2018 0.223104 0.239104 0.207645 0.210835 263,955 0
Feb 17, 2018 0.228499 0.237266 0.215797 0.23622 474,192 0
Feb 16, 2018 0.227151 0.272993 0.21822 0.225661 3,559,430 0
Feb 15, 2018 0.192207 0.252213 0.192207 0.232356 496,210 0
Feb 14, 2018 0.188271 0.207156 0.170198 0.184588 472,595 0
Feb 13, 2018 - 0.195842 0.195248 0.195248 545,860 0