$0.013532 USD ( -1.15%)

Market Cap

$6,968,955 USD
514,991,707SPC

Volume

$56,262 USD

Circulating Supply

514,991,707SPC
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.013554 0.014753 0.01319 0.013401 58,016 7109321
Aug 18, 2018 0.014708 0.014966 0.012719 0.012719 60,441 7368408
Aug 17, 2018 0.013378 0.015804 0.013072 0.01468 57,841 7201735
Aug 16, 2018 0.014196 0.014656 0.013359 0.013956 60,142 7166489
Aug 15, 2018 0.012385 0.014297 0.012385 0.013603 51,379 7003686
Aug 14, 2018 0.015729 0.016673 0.012665 0.014843 50,312 7595120
Aug 13, 2018 - 0.01771 0.014758 0.01589 34,255 8229071