$0.016168 USD ( 0.84%)

Market Cap

$22,857,095 USD
1,413,716,694SMT

Volume

$213,444 USD

Circulating Supply

1,413,716,694SMT
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.016142 0.01673 0.01578 0.016604 111,891 22674343
Nov 12, 2018 0.016009 0.016353 0.015931 0.016057 66,004 22830144
Nov 11, 2018 0.01648 0.016582 0.016004 0.016153 67,261 23129512
Nov 10, 2018 0.016898 0.016898 0.016576 0.016591 194,401 23535460
Nov 09, 2018 0.016723 0.01683 0.01633 0.016552 97,958 23378369
Nov 08, 2018 0.016988 0.01712 0.016613 0.016758 230,123 23889396
Nov 07, 2018 - 0.017567 0.017193 0.017239 176,294 24480707