$0.064261 USD ( -3.99%)

Market Cap

$0 USD
0SMT

Volume

$4,030,790 USD

Circulating Supply

0SMT
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.06759 0.068585 0.064165 0.066394 7,323,970 0
Feb 18, 2018 0.068224 0.07567 0.064602 0.067778 8,881,370 0
Feb 17, 2018 0.064671 0.074378 0.063852 0.068273 3,376,240 0
Feb 16, 2018 0.063118 0.064561 0.061599 0.06276 5,090,620 0
Feb 15, 2018 0.060959 0.06611 0.060808 0.061689 4,351,010 0
Feb 14, 2018 0.060904 0.061586 0.057863 0.061586 3,751,160 0
Feb 13, 2018 - 0.061766 0.06131 0.061766 3,406,390 0