$0.00756 USD ( -0.29%)

Market Cap

$10,687,793 USD
1,413,716,694SMT

Volume

$43,158 USD

Circulating Supply

1,413,716,694SMT
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.007572 0.007635 0.007559 0.007614 37,775 10726981
Feb 14, 2019 0.007776 0.007776 0.007538 0.007538 46,995 10841748
Feb 13, 2019 0.008004 0.008115 0.007785 0.007797 94,849 11178767
Feb 12, 2019 0.007998 0.008013 0.007595 0.007595 83,033 11106981
Feb 11, 2019 0.00823 0.008248 0.007828 0.007939 42,115 11446541
Feb 10, 2019 0.008343 0.008349 0.008231 0.008231 56,620 11737149
Feb 09, 2019 - 0.008464 0.008366 0.008383 110,479 11874163