$0.029722 USD ( -1.93%)

Market Cap

$0 USD
0SKM

Volume

$4,653,520 USD

Circulating Supply

0SKM
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.030144 0.03129 0.029845 0.030697 8,951,900 0
Jun 18, 2018 0.030173 0.030559 0.029934 0.030046 7,468,140 0
Jun 17, 2018 0.029631 0.030563 0.029384 0.030181 8,271,400 0
Jun 16, 2018 0.030341 0.030887 0.029485 0.02952 8,206,720 0
Jun 15, 2018 0.030129 0.032199 0.029714 0.030177 6,431,410 0
Jun 14, 2018 0.030146 0.0308 0.028299 0.030029 8,745,750 0
Jun 13, 2018 - 0.034614 0.030484 0.030484 10,711,600 0