$0.008855 USD ( 1.71%)

Market Cap

$2,512,095 USD
283,705,448SIG

Volume

$47,911 USD

Circulating Supply

283,705,448SIG
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.008801 0.00976 0.008358 0.008821 36,609 2517840
Jul 16, 2018 0.008875 0.009149 0.008472 0.008757 32,150 2463091
Jul 15, 2018 0.0092 0.009464 0.008627 0.008952 43,811 2526851
Jul 14, 2018 0.010243 0.010243 0.009017 0.009194 36,750 2620412
Jul 13, 2018 0.010498 0.010543 0.009737 0.010285 44,384 2844219
Jul 12, 2018 0.010674 0.011673 0.010406 0.010554 43,441 3104944
Jul 11, 2018 0.00953 0.012181 0.009226 0.010596 43,764 3089719