$0.041545 USD ( 12.23%)

Market Cap

$9,165,820 USD
220,625,490SIG

Volume

$152,876 USD

Circulating Supply

220,625,490SIG
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.031657 0.041016 0.031452 0.041016 60,033 4938225
Apr 23, 2018 0.027962 0.032542 0.027821 0.032113 44,065 0
Apr 22, 2018 0.025471 0.029656 0.025471 0.029656 91,305 0
Apr 21, 2018 0.022535 0.036955 0.022535 0.025267 17,367 0
Apr 20, 2018 0.020679 0.022611 0.020231 0.022611 5,153 0
Apr 19, 2018 0.019373 0.020826 0.018943 0.020826 7,367 0
Apr 18, 2018 - 0.019362 0.018906 0.019346 7,777 0