$0.001196 USD ( -0.93%)

Market Cap

$337,684 USD
282,322,605SIG

Volume

$4,205 USD

Circulating Supply

282,322,605SIG
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.001203 0.001335 0.001165 0.001193 0 353147
Dec 17, 2018 0.001496 0.001503 0.001139 0.001201 0 342493
Dec 16, 2018 0.001205 0.001581 0.001201 0.001504 0 357473
Dec 15, 2018 0.001125 0.001571 0.001057 0.001204 0 328148
Dec 14, 2018 0.001373 0.001373 0.001112 0.001126 0 331510
Dec 13, 2018 0.001337 0.001373 0.001255 0.001373 0 375935
Dec 12, 2018 - 0.001431 0.001247 0.001338 0 368723