$0.005314 USD ( 8.32%)

Market Cap

$1,516,799 USD
285,449,456SIG

Volume

$918 USD

Circulating Supply

285,449,456SIG
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.004387 0.005087 0.004368 0.004876 0 1373026
Sep 21, 2018 0.005294 0.005544 0.004087 0.004392 0 1309058
Sep 20, 2018 0.004455 0.004567 0.004365 0.004563 5,718 1275427
Sep 19, 2018 0.004432 0.004612 0.004036 0.004418 2,642 1242372
Sep 18, 2018 0.00467 0.004702 0.004254 0.004608 15,430 1262228
Sep 17, 2018 0.003481 0.004856 0.003481 0.004751 0 1164771
Sep 16, 2018 - 0.003616 0.003457 0.003504 0 1001568