$0.004894 USD ( -5.92%)

Market Cap

$2,991,421 USD
611,215,601OMX

Volume

$18,913 USD

Circulating Supply

611,215,601OMX
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.005692 0.005775 0.00517 0.005423 15,402 3382593
Oct 16, 2018 0.006133 0.006173 0.00544 0.005517 1,812 3540810
Oct 15, 2018 0.005905 0.006343 0.005789 0.006189 4,816 3654588
Oct 14, 2018 0.00577 0.005959 0.005505 0.005929 824 3561858
Oct 13, 2018 0.005706 0.005911 0.005548 0.005809 6,303 3457225
Oct 12, 2018 0.005661 0.005995 0.00534 0.005592 1,895 3416131
Oct 11, 2018 - 0.005961 0.005685 0.005782 2,743 3549101