$0.013317 USD ( -8.84%)

Market Cap

$2,748,920 USD
206,423,903SHIP

Volume

$1,144 USD

Circulating Supply

206,423,903SHIP
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.014578 0.016404 0.014437 0.014883 3,981 3107216
Sep 21, 2018 0.01267 0.015449 0.012483 0.015449 0 2833364
Sep 20, 2018 0.012969 0.013003 0.01238 0.012683 0 2611319
Sep 19, 2018 0.012555 0.013763 0.012434 0.012798 4,463 2712155
Sep 18, 2018 0.012784 0.013553 0.011581 0.012476 5,134 2494236
Sep 17, 2018 0.015356 0.015391 0.012711 0.012868 5,499 2840647
Sep 16, 2018 - 0.016851 0.015109 0.015109 1,552 3351237