$0.004848 USD ( -6.83%)

Market Cap

$1,078,348 USD
222,453,416SHIP

Volume

$974 USD

Circulating Supply

222,453,416SHIP
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.005171 0.005325 0.00454 0.004859 611 1108504
Dec 17, 2018 0.004979 0.005178 0.004828 0.005178 2,289 1098108
Dec 16, 2018 0.004625 0.005025 0.003929 0.005025 747 1060060
Dec 15, 2018 0.004738 0.004867 0.00418 0.004625 1,433 1019676
Dec 14, 2018 0.005006 0.005036 0.00452 0.004797 517 1055713
Dec 13, 2018 0.00488 0.005095 0.004851 0.005004 2,513 1104739
Dec 12, 2018 - 0.004871 0.004257 0.004871 0 991726