$0.041277 USD ( 2.73%)

Market Cap

$7,518,026 USD
182,135,506SHIP

Volume

$8,040 USD

Circulating Supply

182,135,506SHIP
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.040156 0.043055 0.039828 0.041817 10,609 7543251
Jun 18, 2018 0.040776 0.043213 0.03845 0.03845 4,966 7359659
Jun 17, 2018 0.040308 0.044121 0.040016 0.040706 11,567 7480129
Jun 16, 2018 0.044116 0.048285 0.044116 0.046766 51,599 8400617
Jun 15, 2018 0.038083 0.070634 0.036072 0.044067 14,285 8328368
Jun 14, 2018 0.032431 0.040533 0.03186 0.035582 27,649 6658126
Jun 13, 2018 - 0.039845 0.032723 0.032723 26,500 6378905