$0.001004 USD ( -3.43%)

Market Cap

$647,849 USD
645,515,075SEXC

Volume

$3,270 USD

Circulating Supply

645,515,075SEXC
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.001048 0.001248 0.000993 0.000998 3,293 680180
Nov 12, 2018 0.000997 0.001143 0.000986 0.001047 14,870 653517
Nov 11, 2018 0.00103 0.001089 0.001 0.001 24,937 682823
Nov 10, 2018 0.001017 0.00103 0.001 0.00103 16,056 655764
Nov 09, 2018 0.001283 0.001283 0.000937 0.001018 17,947 742426
Nov 08, 2018 0.001026 0.001295 0.000981 0.001285 19,570 721255
Nov 07, 2018 - 0.001178 0.000944 0.001041 18,098 686802