$0.003653 USD ( -0.36%)

Market Cap

$1,424,745 USD
390,000,000SSC

Volume

$2,215,681 USD

Circulating Supply

390,000,000SSC
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.003944 0.003944 0.003601 0.003687 2,104,427 1470005
Apr 24, 2019 0.004398 0.004398 0.003915 0.003915 1,905,652 1638012
Apr 23, 2019 0.00449 0.00449 0.004049 0.004307 1,566,282 1659750
Apr 22, 2019 0.004547 0.004547 0.003997 0.004415 1,200,984 1698550
Apr 21, 2019 0.005002 0.005032 0.004414 0.004414 1,395,844 1850874
Apr 20, 2019 0.005153 0.005262 0.004817 0.005009 3,043,934 1960202
Apr 19, 2019 - 0.005094 0.005094 0.005094 3,045,187 1986784