$0.008989 USD ( 2.07%)

Market Cap

$3,505,749 USD
390,000,000SSC

Volume

$106,554 USD

Circulating Supply

390,000,000SSC
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.00856 0.009205 0.00856 0.008728 94,309 3453392
Sep 21, 2018 0.008294 0.008893 0.007926 0.0088 80,566 3282774
Sep 20, 2018 0.008232 0.008441 0.007867 0.007987 96,414 3180983
Sep 19, 2018 0.006797 0.008342 0.006688 0.008153 68,101 2983754
Sep 18, 2018 0.007139 0.007332 0.006171 0.006882 72,755 2610367
Sep 17, 2018 0.007866 0.007866 0.007093 0.007668 63,421 2932430
Sep 16, 2018 - 0.007789 0.007312 0.007533 69,033 2929485