$0.068154 USD ( -1.67%)

Market Cap

$0 USD
0SSC

Volume

$1,557,670 USD

Circulating Supply

0SSC
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.06715 0.070761 0.063179 0.068077 1,293,480 0
Apr 23, 2018 0.069007 0.069007 0.065036 0.067897 1,117,350 0
Apr 22, 2018 0.060215 0.070528 0.059607 0.069065 1,283,120 0
Apr 21, 2018 0.062666 0.068091 0.060067 0.060211 1,338,350 0
Apr 20, 2018 0.057017 0.067228 0.057017 0.065022 1,488,250 0
Apr 19, 2018 0.046249 0.06234 0.046249 0.06234 589,847 0
Apr 18, 2018 - 0.04637 0.045016 0.046303 654,554 0