$0.028902 USD ( 1.55%)

Market Cap

$11,271,858 USD
390,000,000SSC

Volume

$368,445 USD

Circulating Supply

390,000,000SSC
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.028499 0.029029 0.028499 0.028682 410,309 11217021
Jul 16, 2018 0.025865 0.028097 0.0254 0.028097 302,021 10327106
Jul 15, 2018 0.028229 0.028229 0.025134 0.025721 341,366 10172970
Jul 14, 2018 0.027014 0.028248 0.026096 0.026689 326,548 10599995
Jul 13, 2018 0.02732 0.028057 0.026368 0.0275 389,083 10611572
Jul 12, 2018 0.033172 0.033224 0.026874 0.027436 371,988 11899765
Jul 11, 2018 0.035235 0.035235 0.032617 0.032637 551,390 13158979