$0.058952 USD ( -6.98%)

Market Cap

$25,942,463 USD
440,057,074DDD

Volume

$460,794 USD

Circulating Supply

440,057,074DDD
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.063885 0.067001 0.06205 0.066882 633,057 28169369
Nov 12, 2018 0.063681 0.064136 0.063046 0.0638 736,203 28003521
Nov 11, 2018 0.064057 0.064425 0.063779 0.063827 459,637 28193874
Nov 10, 2018 0.063644 0.064045 0.048458 0.063981 563,665 25573500
Nov 09, 2018 0.055294 0.065238 0.053972 0.063803 368,417 24910501
Nov 08, 2018 0.050082 0.064959 0.049994 0.055329 400,472 24214221
Nov 07, 2018 - 0.062037 0.050842 0.050842 459,854 25103886