$0.020035 USD ( 3.15%)

Market Cap

$8,816,490 USD
440,057,074DDD

Volume

$414,549 USD

Circulating Supply

440,057,074DDD
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.019832 0.019939 0.018932 0.019889 300,143 8605482
Feb 14, 2019 0.019588 0.020025 0.018751 0.019852 341,485 8498502
Feb 13, 2019 0.019886 0.020895 0.019798 0.019798 467,990 8862330
Feb 12, 2019 0.02014 0.02014 0.019771 0.019901 374,669 8760951
Feb 11, 2019 0.019264 0.020445 0.019264 0.020037 624,691 8700156
Feb 10, 2019 0.026548 0.026548 0.016774 0.01925 797,485 11118688
Feb 09, 2019 - 0.026536 0.026226 0.026536 570,112 11600866