$0.009787 USD ( 2.31%)

Market Cap

$9,596,056 USD
980,500,000RUFF

Volume

$97,863 USD

Circulating Supply

980,500,000RUFF
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.009471 0.009719 0.009471 0.00971 148,122 9427817
Feb 14, 2019 0.009815 0.009815 0.009433 0.009505 94,308 9372654
Feb 13, 2019 0.00998 0.01007 0.00973 0.009821 92,050 9724110
Feb 12, 2019 0.010061 0.010294 0.009938 0.010028 70,159 9876745
Feb 11, 2019 0.009822 0.010014 0.009817 0.010014 102,458 9704874
Feb 10, 2019 0.010263 0.010263 0.009745 0.009828 209,693 9757426
Feb 09, 2019 - 0.010247 0.009841 0.010172 466,422 9868028