$0.13303 USD ( -4.76%)

Market Cap

$0 USD
0RUFF

Volume

$13,306,500 USD

Circulating Supply

0RUFF
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.138952 0.140896 0.133434 0.140767 17,502,700 0
Feb 18, 2018 0.141881 0.151417 0.130184 0.141896 16,627,800 0
Feb 17, 2018 0.139056 0.147882 0.139056 0.144802 14,201,000 0
Feb 16, 2018 0.135073 0.138263 0.129188 0.135188 14,608,300 0
Feb 15, 2018 0.129212 0.135925 0.126585 0.129719 16,003,600 0
Feb 14, 2018 0.126488 0.129886 0.120864 0.129886 13,421,000 0
Feb 13, 2018 - 0.124812 0.124588 0.124812 13,174,400 0