$0.021685 USD ( -1.03%)

Market Cap

$20,394,552 USD
940,500,000RUFF

Volume

$238,106 USD

Circulating Supply

940,500,000RUFF
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.022004 0.022237 0.021711 0.021864 630,730 20608438
Nov 12, 2018 0.022486 0.022666 0.021677 0.021872 365,251 20759890
Nov 11, 2018 0.023145 0.023247 0.022387 0.022569 337,309 21480855
Nov 10, 2018 0.02297 0.02351 0.02297 0.023122 744,625 21849080
Nov 09, 2018 0.024259 0.024259 0.023002 0.023002 548,272 22244525
Nov 08, 2018 0.025134 0.025134 0.023888 0.024303 1,801,523 23062066
Nov 07, 2018 - 0.026136 0.023986 0.025511 1,981,408 23919375