$0.019464 USD ( -2.38%)

Market Cap

$12,206,910 USD
627,164,400REN

Volume

$997,726 USD

Circulating Supply

627,164,400REN
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.019963 0.020723 0.01981 0.020066 804,117 12653263
Dec 17, 2018 0.018714 0.020187 0.018318 0.019847 910,103 11718412
Dec 16, 2018 0.018124 0.019798 0.017885 0.019258 903,651 11836650
Dec 15, 2018 0.019443 0.019554 0.018019 0.018019 1,081,888 11804285
Dec 14, 2018 0.022298 0.022384 0.019447 0.019447 1,173,902 12840980
Dec 13, 2018 0.023201 0.023388 0.021857 0.022311 2,008,083 14015818
Dec 12, 2018 - 0.024488 0.021428 0.023546 1,413,050 14251349