$0.557473 USD ( -7.21%)

Market Cap

$61,298,963 USD
109,958,607REPO

Volume

$44,169 USD

Circulating Supply

109,958,607REPO
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.505301 0.601174 0.437583 0.521358 73,130 60810562
Jan 19, 2019 0.52443 0.584391 0.499007 0.570559 15,175 62218593
Jan 18, 2019 0.560583 0.578719 0.524781 0.524781 95,874 60363395
Jan 17, 2019 0.598972 0.598972 0.561197 0.567995 64,514 64036891
Jan 16, 2019 0.552269 0.599609 0.544321 0.599609 35,472 63691670
Jan 15, 2019 0.535593 0.61523 0.535593 0.551856 90,205 65721390
Jan 14, 2019 - 0.542561 0.535111 0.537868 91,382 59202360