$0.005696 USD ( -4.25%)

Market Cap

$740,503 USD
130,000,009RED

Volume

$7,769 USD

Circulating Supply

130,000,009RED
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.005768 0.006023 0.005768 0.005822 10,088 766499
Jan 19, 2019 0.005534 0.005804 0.005363 0.005755 9,624 720746
Jan 18, 2019 0.005646 0.005959 0.005498 0.005554 12,474 746324
Jan 17, 2019 0.005536 0.005656 0.005505 0.005613 4,677 724446
Jan 16, 2019 0.005787 0.005909 0.005567 0.005675 8,523 752137
Jan 15, 2019 0.005545 0.005935 0.005545 0.005771 8,830 755820
Jan 14, 2019 - 0.00569 0.005566 0.005586 6,696 731422