$0.015055 USD ( -2.63%)

Market Cap

$1,957,168 USD
130,000,009RED

Volume

$158,388 USD

Circulating Supply

130,000,009RED
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.016067 0.016067 0.01494 0.015308 179,093 1996547
Aug 18, 2018 0.016368 0.017098 0.015983 0.015983 134,988 2144103
Aug 17, 2018 0.015499 0.016324 0.015242 0.016312 138,228 2048375
Aug 16, 2018 0.015655 0.016554 0.015336 0.015523 592,567 2076403
Aug 15, 2018 0.015335 0.016435 0.015202 0.015731 697,311 2054158
Aug 14, 2018 0.021123 0.021123 0.015729 0.015923 875,126 2354102
Aug 13, 2018 - 0.021556 0.021007 0.021106 910,939 2764753