$0.005809 USD ( 34.33%)

Market Cap

$1,806,202 USD
310,945,427RCT

Volume

$740,600 USD

Circulating Supply

310,945,427RCT
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.004071 0.004469 0.004029 0.004309 158,335 1320567
Aug 15, 2018 0.003729 0.004615 0.003603 0.004033 299,110 1247561
Aug 14, 2018 0.005523 0.005523 0.003177 0.003846 186,978 1304550
Aug 13, 2018 0.006284 0.006287 0.005308 0.005411 140,881 1751060
Aug 12, 2018 0.006304 0.006859 0.005804 0.006416 255,961 1901540
Aug 11, 2018 0.009037 0.009631 0.005818 0.005818 347,610 2317035
Aug 10, 2018 - 0.009312 0.009144 0.009144 394,847 2631110