$0.047635 USD ( 0.93%)

Market Cap

$0 USD
0RCT

Volume

$3,691,520 USD

Circulating Supply

0RCT
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.047681 0.048775 0.045636 0.048775 2,361,840 0
Apr 23, 2018 0.048475 0.050131 0.04645 0.047553 3,071,540 0
Apr 22, 2018 0.044208 0.048334 0.043304 0.048334 2,700,570 0
Apr 21, 2018 0.040486 0.049488 0.040486 0.04353 1,231,010 0
Apr 20, 2018 0.038177 0.041137 0.038177 0.040716 2,199,300 0
Apr 19, 2018 0.036123 0.039491 0.036059 0.038039 2,045,500 0
Apr 18, 2018 - 0.036928 0.035659 0.036133 2,503,700 0