$0.02394 USD ( 10.06%)

Market Cap

$29,442,604 USD
1,229,865,206RVN

Volume

$425,941 USD

Circulating Supply

1,229,865,206RVN
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.02198 0.023476 0.021392 0.022637 211,278 27131789
Jun 19, 2018 0.021449 0.021998 0.020994 0.021737 186,009 26473786
Jun 18, 2018 0.022889 0.022917 0.021044 0.021368 219,993 26962375
Jun 17, 2018 0.022976 0.02383 0.022866 0.022866 255,487 28679403
Jun 16, 2018 0.024609 0.025012 0.023054 0.023054 382,748 29540018
Jun 15, 2018 0.023027 0.025084 0.022625 0.024659 294,865 29573748
Jun 14, 2018 - 0.023587 0.022412 0.022456 326,410 28083952