$0.02286 USD ( -0.32%)

Market Cap

$0 USD
0QUBE

Volume

$35,793 USD

Circulating Supply

0QUBE
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.023542 0.024028 0.021334 0.023481 17,241 0
Jun 19, 2018 0.022002 0.023691 0.021977 0.023691 10,706 0
Jun 18, 2018 0.022098 0.022786 0.021878 0.021921 7,811 0
Jun 17, 2018 0.022929 0.024567 0.021867 0.021886 7,001 0
Jun 16, 2018 0.023966 0.024462 0.022825 0.022825 36,037 0
Jun 15, 2018 0.022087 0.02532 0.021787 0.023969 17,618 0
Jun 14, 2018 - 0.02287 0.021666 0.022045 15,888 0