Qube（QUBE）
$0.000895
USD
(
-34.32%)
Market Cap
$0
USD
0QUBE
0QUBE
Volume
$0
USD
Circulating Supply
0QUBE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 0.001438 | 0.001439 | 0.000779 | 0.001322 | 0 | 0 |
| Jan 19, 2019 | 0.000726 | 0.001537 | 0.000724 | 0.001438 | 1,058 | 0 |
| Jan 18, 2019 | 0.00145 | 0.00145 | 0.000412 | 0.000728 | 0 | 0 |
| Jan 17, 2019 | 0.000622 | 0.001455 | 0.000613 | 0.001452 | 0 | 0 |
| Jan 16, 2019 | 0.001425 | 0.001425 | 0.000621 | 0.000627 | 2,433 | 0 |
| Jan 15, 2019 | 0.001276 | 0.001725 | 0.000639 | 0.001427 | 4,761 | 0 |
| Jan 14, 2019 | - | 0.001319 | 0.001282 | 0.001283 | 7,307 | 0 |