Qube（QUBE）
$0.003836
USD
(
3.61%)
Market Cap
$0
USD
0QUBE
0QUBE
Volume
$11,656
USD
Circulating Supply
0QUBE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 0.003615 | 0.003836 | 0.003499 | 0.003506 | 2,317 | 0 |
| Oct 16, 2018 | 0.004154 | 0.004157 | 0.003772 | 0.003772 | 11,044 | 0 |
| Oct 15, 2018 | 0.003898 | 0.004481 | 0.003839 | 0.004168 | 10,471 | 0 |
| Oct 14, 2018 | 0.003535 | 0.004004 | 0.003522 | 0.003909 | 881 | 0 |
| Oct 13, 2018 | 0.003521 | 0.003555 | 0.003504 | 0.003538 | 798 | 0 |
| Oct 12, 2018 | 0.003752 | 0.003825 | 0.003514 | 0.003514 | 17,354 | 0 |
| Oct 11, 2018 | - | 0.003705 | 0.003598 | 0.003705 | 10,937 | 0 |