Qube（QUBE）
$0.02286
USD
(
-0.32%)
Market Cap
$0
USD
0QUBE
0QUBE
Volume
$35,793
USD
Circulating Supply
0QUBE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.023542 | 0.024028 | 0.021334 | 0.023481 | 17,241 | 0 |
| Jun 19, 2018 | 0.022002 | 0.023691 | 0.021977 | 0.023691 | 10,706 | 0 |
| Jun 18, 2018 | 0.022098 | 0.022786 | 0.021878 | 0.021921 | 7,811 | 0 |
| Jun 17, 2018 | 0.022929 | 0.024567 | 0.021867 | 0.021886 | 7,001 | 0 |
| Jun 16, 2018 | 0.023966 | 0.024462 | 0.022825 | 0.022825 | 36,037 | 0 |
| Jun 15, 2018 | 0.022087 | 0.02532 | 0.021787 | 0.023969 | 17,618 | 0 |
| Jun 14, 2018 | - | 0.02287 | 0.021666 | 0.022045 | 15,888 | 0 |