$0.075444 USD ( 4.81%)

Market Cap

$0 USD
0QUBE

Volume

$957,047 USD

Circulating Supply

0QUBE
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.076369 0.079795 0.069817 0.079325 778,163 0
Feb 17, 2018 0.08091 0.082436 0.077158 0.081283 1,399,590 0
Feb 16, 2018 0.082599 0.082599 0.072275 0.080627 1,359,990 0
Feb 15, 2018 0.080455 0.082684 0.077453 0.080503 1,152,340 0
Feb 14, 2018 0.075634 0.08049 0.072552 0.08049 723,757 0
Feb 13, 2018 0.075682 0.076981 0.072669 0.075134 1,484,850 0
Feb 12, 2018 - 0.078175 0.074843 0.078175 1,315,190 0