$0.037877 USD ( -1.41%)

Market Cap

$0 USD
0QUBE

Volume

$380,217 USD

Circulating Supply

0QUBE
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.038111 0.040945 0.036678 0.038147 242,342 0
Apr 23, 2018 0.04057 0.04057 0.035732 0.037953 140,697 0
Apr 22, 2018 0.039306 0.041579 0.038585 0.039482 178,524 0
Apr 21, 2018 0.042639 0.044022 0.039197 0.039412 186,723 0
Apr 20, 2018 0.042987 0.044209 0.040299 0.040742 259,679 0
Apr 19, 2018 0.040663 0.043 0.03922 0.040072 174,169 0
Apr 18, 2018 - 0.041745 0.039239 0.040919 252,576 0