$0.006706 USD ( -4.98%)

Market Cap

$0 USD
0QUBE

Volume

$59,183 USD

Circulating Supply

0QUBE
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.007664 0.008036 0.007016 0.007048 13,217 0
Aug 15, 2018 0.006839 0.007755 0.006839 0.007755 31,558 0
Aug 14, 2018 0.008653 0.008653 0.006749 0.00699 29,888 0
Aug 13, 2018 0.010103 0.010357 0.008002 0.008208 4,554 0
Aug 12, 2018 0.008567 0.010812 0.008387 0.009964 6,314 0
Aug 11, 2018 0.00986 0.009902 0.008144 0.00817 4,162 0
Aug 10, 2018 - 0.010055 0.009897 0.010055 17,893 0