Qube（QUBE）
$0.037877
USD
(
-1.41%)
Market Cap
$0
USD
0QUBE
0QUBE
Volume
$380,217
USD
Circulating Supply
0QUBE
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.038111 | 0.040945 | 0.036678 | 0.038147 | 242,342 | 0 |
| Apr 23, 2018 | 0.04057 | 0.04057 | 0.035732 | 0.037953 | 140,697 | 0 |
| Apr 22, 2018 | 0.039306 | 0.041579 | 0.038585 | 0.039482 | 178,524 | 0 |
| Apr 21, 2018 | 0.042639 | 0.044022 | 0.039197 | 0.039412 | 186,723 | 0 |
| Apr 20, 2018 | 0.042987 | 0.044209 | 0.040299 | 0.040742 | 259,679 | 0 |
| Apr 19, 2018 | 0.040663 | 0.043 | 0.03922 | 0.040072 | 174,169 | 0 |
| Apr 18, 2018 | - | 0.041745 | 0.039239 | 0.040919 | 252,576 | 0 |