Polyswarm（NCT）
$0.003122
USD
(
-23.13%)
Market Cap
$4,828,632
USD
1,546,457,130NCT
1,546,457,130NCT
Volume
$27,054
USD
Circulating Supply
1,546,457,130NCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2018 | 0.003782 | 0.004078 | 0.003774 | 0.004052 | 9,481 | 6195372 |
| Sep 21, 2018 | 0.003896 | 0.004048 | 0.003708 | 0.003807 | 4,263 | 6069963 |
| Sep 20, 2018 | 0.0038 | 0.003895 | 0.00367 | 0.003864 | 6,219 | 5900494 |
| Sep 19, 2018 | 0.003676 | 0.003911 | 0.00366 | 0.003691 | 6,941 | 5915603 |
| Sep 18, 2018 | 0.003749 | 0.003799 | 0.003549 | 0.003665 | 7,543 | 5659944 |
| Sep 17, 2018 | 0.003699 | 0.003912 | 0.003654 | 0.003786 | 6,120 | 5901179 |
| Sep 16, 2018 | - | 0.003685 | 0.003463 | 0.003667 | 4,457 | 5526846 |