Polyswarm（NCT）
$0.001525
USD
(
18%)
Market Cap
$2,358,835
USD
1,546,457,130NCT
1,546,457,130NCT
Volume
$74,534
USD
Circulating Supply
1,546,457,130NCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 18, 2018 | 0.001278 | 0.001538 | 0.001165 | 0.001456 | 77,343 | 2088155 |
| Dec 17, 2018 | 0.001211 | 0.001279 | 0.001177 | 0.001276 | 75,426 | 1900178 |
| Dec 16, 2018 | 0.001229 | 0.001371 | 0.00121 | 0.001243 | 74,431 | 2025038 |
| Dec 15, 2018 | 0.0012 | 0.001259 | 0.001142 | 0.001216 | 89,054 | 1858512 |
| Dec 14, 2018 | 0.001338 | 0.00135 | 0.001188 | 0.001223 | 65,319 | 1949325 |
| Dec 13, 2018 | 0.001325 | 0.001399 | 0.001309 | 0.001309 | 61,353 | 2083143 |
| Dec 12, 2018 | - | 0.001335 | 0.001233 | 0.001335 | 82,175 | 1954805 |