$0.002021 USD ( -7.39%)

Market Cap

$3,125,144 USD
1,546,457,130NCT

Volume

$140,888 USD

Circulating Supply

1,546,457,130NCT
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.002298 0.002337 0.001756 0.002155 128,999 3396718
Apr 24, 2019 0.002465 0.002465 0.002252 0.002302 119,128 3635763
Apr 23, 2019 0.002371 0.002505 0.002281 0.002415 99,601 3702150
Apr 22, 2019 0.002366 0.002396 0.00227 0.002374 104,683 3628303
Apr 21, 2019 0.002413 0.00244 0.002221 0.002276 141,018 3582022
Apr 20, 2019 0.002476 0.002501 0.002376 0.00245 114,024 3759303
Apr 19, 2019 - 0.002471 0.002471 0.002471 113,790 3821417