Polyswarm（NCT）
$0.013024
USD
(
15.38%)
Market Cap
$19,121,586
USD
1,468,214,570NCT
1,468,214,570NCT
Volume
$124,273
USD
Circulating Supply
1,468,214,570NCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.010839 | 0.013516 | 0.010316 | 0.011651 | 43,332 | 16631531 |
| Apr 23, 2018 | 0.010287 | 0.01105 | 0.009935 | 0.010911 | 84,827 | 15572664 |
| Apr 22, 2018 | 0.008992 | 0.010668 | 0.008441 | 0.010251 | 48,980 | 13799454 |
| Apr 21, 2018 | 0.008951 | 0.010161 | 0.008653 | 0.00901 | 44,576 | 13547986 |
| Apr 20, 2018 | 0.008439 | 0.009343 | 0.008439 | 0.008828 | 39,522 | 10410883 |
| Apr 19, 2018 | 0.008679 | 0.009194 | 0.008046 | 0.008388 | 65,162 | 0 |
| Apr 18, 2018 | - | 0.008725 | 0.007726 | 0.008627 | 61,769 | 0 |