Polyswarm（NCT）
$0.002021
USD
(
-7.39%)
Market Cap
$3,125,144
USD
1,546,457,130NCT
1,546,457,130NCT
Volume
$140,888
USD
Circulating Supply
1,546,457,130NCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.002298 | 0.002337 | 0.001756 | 0.002155 | 128,999 | 3396718 |
| Apr 24, 2019 | 0.002465 | 0.002465 | 0.002252 | 0.002302 | 119,128 | 3635763 |
| Apr 23, 2019 | 0.002371 | 0.002505 | 0.002281 | 0.002415 | 99,601 | 3702150 |
| Apr 22, 2019 | 0.002366 | 0.002396 | 0.00227 | 0.002374 | 104,683 | 3628303 |
| Apr 21, 2019 | 0.002413 | 0.00244 | 0.002221 | 0.002276 | 141,018 | 3582022 |
| Apr 20, 2019 | 0.002476 | 0.002501 | 0.002376 | 0.00245 | 114,024 | 3759303 |
| Apr 19, 2019 | - | 0.002471 | 0.002471 | 0.002471 | 113,790 | 3821417 |