Polyswarm（NCT）
$0.003914
USD
(
7.32%)
Market Cap
$6,052,648
USD
1,546,457,130NCT
1,546,457,130NCT
Volume
$18,965
USD
Circulating Supply
1,546,457,130NCT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2018 | 0.003661 | 0.003945 | 0.00363 | 0.003906 | 30,847 | 5733509 |
| Jul 16, 2018 | 0.003221 | 0.003646 | 0.003098 | 0.003628 | 18,369 | 4884726 |
| Jul 15, 2018 | 0.003205 | 0.003264 | 0.003205 | 0.003219 | 16,842 | 4875288 |
| Jul 14, 2018 | 0.003311 | 0.003332 | 0.003203 | 0.003234 | 13,566 | 4905651 |
| Jul 13, 2018 | 0.003284 | 0.003284 | 0.003031 | 0.003056 | 40,138 | 4671820 |
| Jul 12, 2018 | 0.003584 | 0.003584 | 0.003227 | 0.003253 | 44,920 | 5221057 |
| Jul 11, 2018 | 0.003474 | 0.003615 | 0.003058 | 0.003615 | 24,600 | 5165325 |