$0.003122 USD ( -23.13%)

Market Cap

$4,828,632 USD
1,546,457,130NCT

Volume

$27,054 USD

Circulating Supply

1,546,457,130NCT
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.003782 0.004078 0.003774 0.004052 9,481 6195372
Sep 21, 2018 0.003896 0.004048 0.003708 0.003807 4,263 6069963
Sep 20, 2018 0.0038 0.003895 0.00367 0.003864 6,219 5900494
Sep 19, 2018 0.003676 0.003911 0.00366 0.003691 6,941 5915603
Sep 18, 2018 0.003749 0.003799 0.003549 0.003665 7,543 5659944
Sep 17, 2018 0.003699 0.003912 0.003654 0.003786 6,120 5901179
Sep 16, 2018 - 0.003685 0.003463 0.003667 4,457 5526846